시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	30	+ 0.57%	3,747	20
15:18	5,250	0	0.00%	3,685	19
15:15	5,280	30	+ 0.57%	3,672	19
15:14	5,250	0	0.00%	3,664	19
15:13	5,250	0	0.00%	3,644	19
15:12	5,260	10	+ 0.19%	3,643	19
15:07	5,220	30	- 0.57%	3,537	19
15:05	5,250	0	0.00%	3,536	19
15:04	5,250	0	0.00%	3,522	18
15:03	5,250	0	0.00%	3,517	18