시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,430	20	+ 0.21%	4,986	47
09:45	9,430	20	+ 0.21%	4,886	46
09:44	9,430	20	+ 0.21%	4,875	46
09:41	9,420	10	+ 0.11%	4,801	46
09:38	9,440	30	+ 0.32%	4,763	45
09:37	9,440	30	+ 0.32%	4,266	40
09:33	9,460	50	+ 0.53%	3,284	31
09:32	9,440	30	+ 0.32%	2,850	27
09:31	9,490	80	+ 0.85%	2,533	24
09:30	9,480	70	+ 0.74%	2,532	24