시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,410	0	0.00%	6,128	58
10:30	9,410	0	0.00%	6,127	58
10:23	9,430	20	+ 0.21%	5,807	55
10:20	9,430	20	+ 0.21%	5,777	55
10:19	9,430	20	+ 0.21%	5,737	54
10:14	9,450	40	+ 0.43%	5,725	54
10:11	9,440	30	+ 0.32%	5,619	53
10:09	9,440	30	+ 0.32%	5,618	53
10:06	9,450	40	+ 0.43%	5,611	53
10:05	9,450	40	+ 0.43%	5,597	53