시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,440	30	+ 0.32%	7,651	72
10:53	9,420	10	+ 0.11%	7,481	71
10:49	9,450	40	+ 0.43%	7,340	69
10:48	9,410	0	0.00%	6,857	65
10:47	9,400	10	- 0.11%	6,852	65
10:45	9,400	10	- 0.11%	6,851	65
10:43	9,400	10	- 0.11%	6,847	65
10:42	9,420	10	+ 0.11%	6,158	58
10:40	9,410	0	0.00%	6,157	58
10:39	9,420	10	+ 0.11%	6,129	58