시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,400	10	- 0.11%	9,635	91
12:07	9,410	0	0.00%	9,594	91
12:03	9,420	10	+ 0.11%	9,578	90
12:01	9,420	10	+ 0.11%	9,575	90
12:00	9,420	10	+ 0.11%	9,538	90
11:53	9,430	20	+ 0.21%	9,531	90
11:50	9,420	10	+ 0.11%	9,515	90
11:49	9,420	10	+ 0.11%	9,496	90
11:45	9,410	0	0.00%	8,362	79
11:43	9,420	10	+ 0.11%	8,336	79