시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,580	170	+ 1.81%	1,253	12
09:11	9,570	160	+ 1.70%	1,178	11
09:09	9,500	90	+ 0.96%	1,106	11
09:08	9,530	120	+ 1.28%	943	9
09:07	9,540	130	+ 1.38%	942	9
09:06	9,540	130	+ 1.38%	937	9
09:05	9,550	140	+ 1.49%	910	9
09:03	9,560	150	+ 1.59%	844	8
09:02	9,550	140	+ 1.49%	441	4
09:01	9,600	190	+ 2.02%	281	3