시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,480	70	+ 0.74%	2,529	24
09:28	9,480	70	+ 0.74%	2,509	24
09:27	9,490	80	+ 0.85%	2,492	24
09:25	9,540	130	+ 1.38%	2,489	24
09:22	9,550	140	+ 1.49%	2,481	24
09:21	9,490	80	+ 0.85%	2,476	24
09:19	9,480	70	+ 0.74%	1,932	18
09:18	9,500	90	+ 0.96%	1,805	17
09:17	9,500	90	+ 0.96%	1,320	13
09:16	9,530	120	+ 1.28%	1,275	12