시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,470	60	+ 0.64%	5,595	53
10:03	9,540	130	+ 1.38%	5,594	53
10:01	9,440	30	+ 0.32%	5,550	53
09:59	9,420	10	+ 0.11%	5,549	53
09:58	9,420	10	+ 0.11%	5,533	52
09:57	9,420	10	+ 0.11%	5,344	51
09:56	9,420	10	+ 0.11%	5,300	50
09:55	9,410	0	0.00%	5,297	50
09:54	9,410	0	0.00%	5,274	50
09:52	9,430	20	+ 0.21%	5,220	49