시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,420	10	+ 0.11%	9,939	94
12:30	9,410	0	0.00%	9,886	93
12:29	9,420	10	+ 0.11%	9,885	93
12:28	9,410	0	0.00%	9,835	93
12:26	9,400	10	- 0.11%	9,792	93
12:25	9,400	10	- 0.11%	9,790	92
12:19	9,400	10	- 0.11%	9,789	92
12:18	9,400	10	- 0.11%	9,781	92
12:14	9,400	10	- 0.11%	9,771	92
12:10	9,390	20	- 0.21%	9,706	92