시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,400	10	- 0.11%	8,325	79
11:37	9,420	10	+ 0.11%	8,318	79
11:33	9,430	20	+ 0.21%	8,211	78
11:32	9,420	10	+ 0.11%	8,207	78
11:31	9,430	20	+ 0.21%	8,036	76
11:29	9,420	10	+ 0.11%	8,031	76
11:28	9,440	30	+ 0.32%	7,833	74
11:21	9,440	30	+ 0.32%	7,788	74
11:19	9,430	20	+ 0.21%	7,785	74
11:14	9,420	10	+ 0.11%	7,763	73