시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,440	30	+ 0.32%	7,788	74
11:19	9,430	20	+ 0.21%	7,785	74
11:14	9,420	10	+ 0.11%	7,763	73
11:13	9,420	10	+ 0.11%	7,734	73
11:12	9,420	10	+ 0.11%	7,732	73
11:10	9,410	0	0.00%	7,730	73
11:09	9,430	20	+ 0.21%	7,710	73
11:08	9,430	20	+ 0.21%	7,703	73
11:07	9,430	20	+ 0.21%	7,702	73
11:06	9,410	0	0.00%	7,701	73