시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,420	10	+ 0.11%	5,549	53
09:58	9,420	10	+ 0.11%	5,533	52
09:57	9,420	10	+ 0.11%	5,344	51
09:56	9,420	10	+ 0.11%	5,300	50
09:55	9,410	0	0.00%	5,297	50
09:54	9,410	0	0.00%	5,274	50
09:52	9,430	20	+ 0.21%	5,220	49
09:46	9,430	20	+ 0.21%	4,986	47
09:45	9,430	20	+ 0.21%	4,886	46
09:44	9,430	20	+ 0.21%	4,875	46