시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,430	20	+ 0.21%	5,777	55
10:19	9,430	20	+ 0.21%	5,737	54
10:14	9,450	40	+ 0.43%	5,725	54
10:11	9,440	30	+ 0.32%	5,619	53
10:09	9,440	30	+ 0.32%	5,618	53
10:06	9,450	40	+ 0.43%	5,611	53
10:05	9,450	40	+ 0.43%	5,597	53
10:04	9,470	60	+ 0.64%	5,595	53
10:03	9,540	130	+ 1.38%	5,594	53
10:01	9,440	30	+ 0.32%	5,550	53