시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,390	20	- 0.21%	16,472	155
13:46	9,390	20	- 0.21%	16,405	155
13:45	9,400	10	- 0.11%	16,366	154
13:44	9,390	20	- 0.21%	16,326	154
13:43	9,400	10	- 0.11%	16,126	152
13:42	9,420	10	+ 0.11%	16,006	151
13:41	9,420	10	+ 0.11%	15,965	151
13:40	9,410	0	0.00%	15,913	150
13:39	9,410	0	0.00%	15,854	150
13:38	9,410	0	0.00%	15,815	149