시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,430	20	+ 0.21%	9,531	90
11:50	9,420	10	+ 0.11%	9,515	90
11:49	9,420	10	+ 0.11%	9,496	90
11:45	9,410	0	0.00%	8,362	79
11:43	9,420	10	+ 0.11%	8,336	79
11:40	9,400	10	- 0.11%	8,325	79
11:37	9,420	10	+ 0.11%	8,318	79
11:33	9,430	20	+ 0.21%	8,211	78
11:32	9,420	10	+ 0.11%	8,207	78
11:31	9,430	20	+ 0.21%	8,036	76