시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,165	20	- 0.92%	1,877	4
09:45	2,170	15	- 0.69%	1,820	4
09:43	2,165	20	- 0.92%	1,810	4
09:41	2,160	25	- 1.14%	1,744	4
09:37	2,165	20	- 0.92%	1,706	4
09:31	2,165	20	- 0.92%	1,700	4
09:28	2,165	20	- 0.92%	1,498	3
09:27	2,160	25	- 1.14%	1,496	3
09:26	2,160	25	- 1.14%	1,442	3
09:20	2,165	20	- 0.92%	1,440	3