시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,170	15	- 0.69%	2,525	5
10:24	2,160	25	- 1.14%	2,395	5
10:22	2,160	25	- 1.14%	2,295	5
10:04	2,160	25	- 1.14%	2,290	5
10:00	2,160	25	- 1.14%	2,288	5
09:57	2,160	25	- 1.14%	2,188	5
09:56	2,160	25	- 1.14%	2,168	5
09:55	2,160	25	- 1.14%	2,167	5
09:48	2,160	25	- 1.14%	2,166	5
09:47	2,160	25	- 1.14%	1,966	4