시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,175	10	- 0.46%	3,315	7
11:21	2,185	0	0.00%	3,265	7
11:16	2,185	0	0.00%	3,235	7
11:11	2,185	0	0.00%	3,230	7
11:07	2,185	0	0.00%	3,225	7
11:06	2,185	0	0.00%	3,205	7
11:04	2,185	0	0.00%	3,195	7
10:48	2,185	0	0.00%	3,175	7
10:46	2,170	15	- 0.69%	2,875	6
10:41	2,170	15	- 0.69%	2,575	6