시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,185	0	0.00%	3,604	8
13:09	2,185	0	0.00%	3,603	8
12:58	2,185	0	0.00%	3,601	8
12:52	2,165	20	- 0.92%	3,600	8
12:43	2,185	0	0.00%	3,496	8
12:30	2,165	20	- 0.92%	3,437	7
12:27	2,185	0	0.00%	3,426	7
12:11	2,185	0	0.00%	3,376	7
11:44	2,175	10	- 0.46%	3,366	7
11:42	2,175	10	- 0.46%	3,365	7