시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,185	0	0.00%	4,027	9
14:53	2,185	0	0.00%	3,927	9
14:48	2,180	5	- 0.23%	3,926	9
14:43	2,185	0	0.00%	3,923	9
14:42	2,180	5	- 0.23%	3,913	8
14:32	2,180	5	- 0.23%	3,897	8
14:31	2,185	0	0.00%	3,764	8
14:30	2,180	5	- 0.23%	3,744	8
14:29	2,175	10	- 0.46%	3,705	8
14:28	2,180	5	- 0.23%	3,605	8