시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,828	7	- 0.38%	278	1
09:29	1,824	11	- 0.60%	273	0
09:25	1,824	11	- 0.60%	241	0
09:22	1,825	10	- 0.55%	153	0
09:18	1,829	6	- 0.33%	146	0
09:17	1,829	6	- 0.33%	135	0
09:15	1,829	6	- 0.33%	123	0
09:07	1,833	2	- 0.11%	121	0
09:04	1,833	2	- 0.11%	120	0
09:01	1,828	7	- 0.38%	116	0