시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,826	9	- 0.49%	646	1
10:17	1,826	9	- 0.49%	645	1
10:16	1,825	10	- 0.55%	495	1
10:15	1,825	10	- 0.55%	303	1
10:12	1,824	11	- 0.60%	302	1
10:00	1,825	10	- 0.55%	301	1
09:56	1,825	10	- 0.55%	298	1
09:55	1,819	16	- 0.87%	296	1
09:51	1,826	9	- 0.49%	290	1
09:35	1,828	7	- 0.38%	279	1