시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,829	6	- 0.33%	2,340	4
11:09	1,829	6	- 0.33%	2,329	4
11:08	1,829	6	- 0.33%	2,327	4
10:53	1,829	6	- 0.33%	1,302	2
10:52	1,829	6	- 0.33%	1,280	2
10:49	1,829	6	- 0.33%	1,269	2
10:39	1,829	6	- 0.33%	1,263	2
10:36	1,826	9	- 0.49%	651	1
10:20	1,826	9	- 0.49%	650	1
10:19	1,826	9	- 0.49%	649	1