시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,826	9	- 0.49%	4,067	7
11:38	1,834	1	- 0.05%	4,000	7
11:27	1,834	1	- 0.05%	3,900	7
11:26	1,834	1	- 0.05%	3,867	7
11:25	1,835	0	0.00%	3,807	7
11:19	1,834	1	- 0.05%	3,149	6
11:16	1,834	1	- 0.05%	3,038	6
11:15	1,834	1	- 0.05%	2,609	5
11:14	1,829	6	- 0.33%	2,571	5
11:13	1,829	6	- 0.33%	2,362	4