시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,854	19	+ 1.04%	9,753	18
13:32	1,854	19	+ 1.04%	9,752	18
13:26	1,879	44	+ 2.40%	9,751	18
13:25	1,840	5	+ 0.27%	9,750	18
13:20	1,853	18	+ 0.98%	9,658	18
13:14	1,853	18	+ 0.98%	9,637	18
13:10	1,870	35	+ 1.91%	9,635	18
13:05	1,835	0	0.00%	9,634	18
13:01	1,835	0	0.00%	4,114	8
13:00	1,835	0	0.00%	4,068	7