시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,855	20	+ 1.09%	10,945	20
14:23	1,859	24	+ 1.31%	10,888	20
14:15	1,859	24	+ 1.31%	10,823	20
14:09	1,859	24	+ 1.31%	10,788	20
14:08	1,859	24	+ 1.31%	10,756	20
14:03	1,838	3	+ 0.16%	10,181	19
14:00	1,839	4	+ 0.22%	10,171	19
13:56	1,846	11	+ 0.60%	10,113	19
13:45	1,846	11	+ 0.60%	9,771	18
13:38	1,851	16	+ 0.87%	9,761	18