시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,880	45	+ 2.45%	11,172	20
15:19	1,946	111	+ 6.05%	11,146	20
15:17	1,872	37	+ 2.02%	11,087	20
15:16	1,866	31	+ 1.69%	11,071	20
15:08	1,877	42	+ 2.29%	11,070	20
15:00	1,859	24	+ 1.31%	11,042	20
14:47	1,858	23	+ 1.25%	10,984	20
14:45	1,859	24	+ 1.31%	10,983	20
14:36	1,859	24	+ 1.31%	10,947	20
14:31	1,858	23	+ 1.25%	10,946	20