시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,877	42	+ 2.29%	11,070	20
15:00	1,859	24	+ 1.31%	11,042	20
14:47	1,858	23	+ 1.25%	10,984	20
14:45	1,859	24	+ 1.31%	10,983	20
14:36	1,859	24	+ 1.31%	10,947	20
14:31	1,858	23	+ 1.25%	10,946	20
14:24	1,855	20	+ 1.09%	10,945	20
14:23	1,859	24	+ 1.31%	10,888	20
14:15	1,859	24	+ 1.31%	10,823	20
14:09	1,859	24	+ 1.31%	10,788	20