시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,000	3,300	+ 5.93%	16,813	963
13:39	58,900	3,200	+ 5.75%	16,677	955
13:37	58,700	3,000	+ 5.39%	16,676	955
13:36	58,900	3,200	+ 5.75%	16,641	953
13:35	58,800	3,100	+ 5.57%	16,539	947
13:33	58,800	3,100	+ 5.57%	16,538	947
13:31	59,000	3,300	+ 5.93%	16,424	940
13:29	59,100	3,400	+ 6.10%	16,374	937
13:28	59,100	3,400	+ 6.10%	16,372	937
13:27	58,900	3,200	+ 5.75%	16,366	937