시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	58,900	3,200	+ 5.75%	17,353	995
13:53	58,400	2,700	+ 4.85%	17,251	989
13:52	58,900	3,200	+ 5.75%	17,225	987
13:51	58,900	3,200	+ 5.75%	17,120	981
13:50	58,600	2,900	+ 5.21%	17,019	975
13:48	58,500	2,800	+ 5.03%	17,017	975
13:47	58,600	2,900	+ 5.21%	16,993	974
13:46	59,200	3,500	+ 6.28%	16,987	973
13:45	59,100	3,400	+ 6.10%	16,967	972
13:43	58,700	3,000	+ 5.39%	16,841	965