시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	58,800	3,100	+ 5.57%	17,725	1,016
14:03	58,600	2,900	+ 5.21%	17,625	1,011
14:02	58,600	2,900	+ 5.21%	17,585	1,008
14:01	58,700	3,000	+ 5.39%	17,563	1,007
14:00	59,100	3,400	+ 6.10%	17,556	1,006
13:59	58,300	2,600	+ 4.67%	17,530	1,005
13:58	58,300	2,600	+ 4.67%	17,465	1,001
13:57	58,300	2,600	+ 4.67%	17,449	1,000
13:56	58,300	2,600	+ 4.67%	17,430	999
13:55	58,500	2,800	+ 5.03%	17,378	996