시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	58,200	2,500	+ 4.49%	18,401	1,056
14:20	58,500	2,800	+ 5.03%	18,386	1,055
14:18	58,200	2,500	+ 4.49%	18,227	1,046
14:17	58,100	2,400	+ 4.31%	18,182	1,043
14:15	58,800	3,100	+ 5.57%	18,157	1,042
14:12	58,500	2,800	+ 5.03%	17,985	1,032
14:11	58,500	2,800	+ 5.03%	17,936	1,029
14:09	58,400	2,700	+ 4.85%	17,884	1,026
14:07	58,500	2,800	+ 5.03%	17,878	1,025
14:06	58,700	3,000	+ 5.39%	17,847	1,024