시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	58,100	2,400	+ 4.31%	19,465	1,118
14:30	58,100	2,400	+ 4.31%	19,413	1,115
14:29	58,400	2,700	+ 4.85%	18,704	1,074
14:28	58,100	2,400	+ 4.31%	18,675	1,072
14:27	58,300	2,600	+ 4.67%	18,674	1,072
14:26	58,000	2,300	+ 4.13%	18,649	1,070
14:25	58,200	2,500	+ 4.49%	18,544	1,064
14:24	58,200	2,500	+ 4.49%	18,438	1,058
14:23	58,200	2,500	+ 4.49%	18,427	1,057
14:22	58,400	2,700	+ 4.85%	18,403	1,056