시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	58,200	2,500	+ 4.49%	20,066	1,153
14:44	57,900	2,200	+ 3.95%	19,876	1,142
14:42	57,800	2,100	+ 3.77%	19,850	1,140
14:41	57,900	2,200	+ 3.95%	19,809	1,138
14:40	58,100	2,400	+ 4.31%	19,797	1,137
14:39	58,100	2,400	+ 4.31%	19,697	1,131
14:38	58,100	2,400	+ 4.31%	19,655	1,129
14:37	58,000	2,300	+ 4.13%	19,651	1,129
14:36	58,400	2,700	+ 4.85%	19,585	1,125
14:35	58,400	2,700	+ 4.85%	19,577	1,124