시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	57,900	2,200	+ 3.95%	20,775	1,194
14:58	58,300	2,600	+ 4.67%	20,738	1,192
14:55	58,300	2,600	+ 4.67%	20,737	1,191
14:54	58,000	2,300	+ 4.13%	20,629	1,185
14:53	57,900	2,200	+ 3.95%	20,584	1,183
14:52	58,100	2,400	+ 4.31%	20,563	1,181
14:51	58,300	2,600	+ 4.67%	20,560	1,181
14:50	58,000	2,300	+ 4.13%	20,396	1,172
14:48	58,000	2,300	+ 4.13%	20,394	1,172
14:46	58,000	2,300	+ 4.13%	20,070	1,153