시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	57,600	1,900	+ 3.41%	1,490	85
09:12	57,700	2,000	+ 3.59%	1,424	81
09:11	57,600	1,900	+ 3.41%	1,397	79
09:10	57,700	2,000	+ 3.59%	1,390	79
09:09	57,300	1,600	+ 2.87%	1,269	72
09:08	57,300	1,600	+ 2.87%	1,179	67
09:07	57,400	1,700	+ 3.05%	1,132	64
09:06	57,100	1,400	+ 2.51%	1,073	61
09:05	57,100	1,400	+ 2.51%	1,014	57
09:04	56,800	1,100	+ 1.98%	862	49