시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	56,600	900	+ 1.62%	2,233	127
09:24	57,000	1,300	+ 2.33%	2,193	125
09:23	56,700	1,000	+ 1.80%	2,153	123
09:22	57,200	1,500	+ 2.69%	2,075	118
09:21	57,300	1,600	+ 2.87%	1,971	112
09:20	57,200	1,500	+ 2.69%	1,930	110
09:18	57,200	1,500	+ 2.69%	1,862	106
09:16	57,400	1,700	+ 3.05%	1,821	104
09:15	57,500	1,800	+ 3.23%	1,805	103
09:14	57,600	1,900	+ 3.41%	1,665	95