시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	56,300	600	+ 1.08%	2,909	166
09:36	56,300	600	+ 1.08%	2,814	160
09:35	56,300	600	+ 1.08%	2,779	158
09:34	56,300	600	+ 1.08%	2,706	154
09:33	56,400	700	+ 1.26%	2,672	152
09:32	56,700	1,000	+ 1.80%	2,632	150
09:30	56,700	1,000	+ 1.80%	2,552	145
09:29	56,800	1,100	+ 1.98%	2,443	139
09:27	56,800	1,100	+ 1.98%	2,356	134
09:26	57,000	1,300	+ 2.33%	2,333	133