시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	56,200	500	+ 0.90%	3,418	194
09:47	56,100	400	+ 0.72%	3,386	192
09:46	56,200	500	+ 0.90%	3,285	187
09:45	56,300	600	+ 1.08%	3,226	183
09:44	56,700	1,000	+ 1.80%	3,189	181
09:43	56,200	500	+ 0.90%	3,152	179
09:42	56,700	1,000	+ 1.80%	3,078	175
09:41	56,400	700	+ 1.26%	3,009	171
09:40	56,400	700	+ 1.26%	3,003	171
09:38	56,500	800	+ 1.44%	2,960	168