시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	56,300	600	+ 1.08%	3,921	222
09:58	56,100	400	+ 0.72%	3,891	221
09:57	56,300	600	+ 1.08%	3,877	220
09:56	56,200	500	+ 0.90%	3,846	218
09:55	56,400	700	+ 1.26%	3,838	218
09:54	55,900	200	+ 0.36%	3,681	209
09:53	56,300	600	+ 1.08%	3,566	202
09:52	56,100	400	+ 0.72%	3,517	200
09:51	56,200	500	+ 0.90%	3,482	198
09:50	56,100	400	+ 0.72%	3,432	195