시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	57,300	1,600	+ 2.87%	4,835	274
10:10	56,600	900	+ 1.62%	4,630	262
10:08	56,900	1,200	+ 2.15%	4,608	261
10:07	57,000	1,300	+ 2.33%	4,165	236
10:06	57,300	1,600	+ 2.87%	4,095	232
10:05	56,600	900	+ 1.62%	4,092	232
10:04	56,500	800	+ 1.44%	4,032	229
10:03	56,100	400	+ 0.72%	4,030	228
10:01	56,100	400	+ 0.72%	3,964	225
10:00	56,100	400	+ 0.72%	3,944	224