시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	56,400	700	+ 1.26%	8,574	486
10:25	56,400	700	+ 1.26%	8,568	485
10:24	56,500	800	+ 1.44%	8,532	483
10:23	57,000	1,300	+ 2.33%	8,436	478
10:22	56,500	800	+ 1.44%	8,432	478
10:21	56,700	1,000	+ 1.80%	8,377	475
10:20	56,900	1,200	+ 2.15%	8,270	469
10:19	56,900	1,200	+ 2.15%	8,216	465
10:18	56,900	1,200	+ 2.15%	8,198	464
10:17	57,000	1,300	+ 2.33%	8,162	462