시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	56,800	1,100	+ 1.98%	8,933	506
10:36	56,800	1,100	+ 1.98%	8,922	505
10:35	56,800	1,100	+ 1.98%	8,912	505
10:34	56,600	900	+ 1.62%	8,811	499
10:32	56,500	800	+ 1.44%	8,773	497
10:31	56,600	900	+ 1.62%	8,753	496
10:30	56,700	1,000	+ 1.80%	8,732	495
10:29	56,900	1,200	+ 2.15%	8,631	489
10:28	56,700	1,000	+ 1.80%	8,609	488
10:27	56,700	1,000	+ 1.80%	8,580	486