시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	58,000	2,300	+ 4.13%	10,347	587
10:47	57,800	2,100	+ 3.77%	10,222	580
10:46	57,900	2,200	+ 3.95%	10,147	576
10:45	57,200	1,500	+ 2.69%	9,465	536
10:44	56,800	1,100	+ 1.98%	9,284	526
10:43	56,800	1,100	+ 1.98%	9,252	524
10:42	56,600	900	+ 1.62%	9,250	524
10:41	56,900	1,200	+ 2.15%	9,199	521
10:40	56,900	1,200	+ 2.15%	9,102	516
10:38	56,800	1,100	+ 1.98%	8,944	507