시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	58,100	2,400	+ 4.31%	10,926	621
10:57	58,000	2,300	+ 4.13%	10,766	612
10:56	58,000	2,300	+ 4.13%	10,741	610
10:55	58,200	2,500	+ 4.49%	10,732	610
10:54	58,100	2,400	+ 4.31%	10,625	603
10:53	58,000	2,300	+ 4.13%	10,592	602
10:52	58,000	2,300	+ 4.13%	10,575	601
10:51	58,100	2,400	+ 4.31%	10,569	600
10:50	58,000	2,300	+ 4.13%	10,493	596
10:49	57,900	2,200	+ 3.95%	10,364	588