시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,700	2,000	+ 3.59%	21,898	1,258
15:09	57,500	1,800	+ 3.23%	21,771	1,251
15:08	57,800	2,100	+ 3.77%	21,649	1,244
15:06	57,400	1,700	+ 3.05%	21,540	1,238
15:05	57,500	1,800	+ 3.23%	21,398	1,230
15:04	58,000	2,300	+ 4.13%	21,363	1,228
15:03	58,000	2,300	+ 4.13%	21,350	1,227
15:02	57,500	1,800	+ 3.23%	21,333	1,226
15:01	57,800	2,100	+ 3.77%	21,170	1,217
15:00	57,800	2,100	+ 3.77%	20,912	1,202