시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	57,700	2,000	+ 3.59%	11,375	647
11:11	57,700	2,000	+ 3.59%	11,373	647
11:10	57,600	1,900	+ 3.41%	11,368	646
11:09	57,500	1,800	+ 3.23%	11,227	638
11:07	57,600	1,900	+ 3.41%	11,224	638
11:06	57,600	1,900	+ 3.41%	11,220	638
11:05	57,600	1,900	+ 3.41%	11,215	638
11:02	57,700	2,000	+ 3.59%	11,070	629
11:00	57,700	2,000	+ 3.59%	11,016	626
10:59	58,100	2,400	+ 4.31%	10,928	621