시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	58,000	2,300	+ 4.13%	11,925	679
11:25	58,000	2,300	+ 4.13%	11,915	678
11:24	58,000	2,300	+ 4.13%	11,790	671
11:23	57,800	2,100	+ 3.77%	11,789	671
11:21	57,800	2,100	+ 3.77%	11,769	670
11:20	57,900	2,200	+ 3.95%	11,728	667
11:19	57,700	2,000	+ 3.59%	11,592	659
11:18	57,600	1,900	+ 3.41%	11,562	658
11:17	57,600	1,900	+ 3.41%	11,505	654
11:15	58,000	2,300	+ 4.13%	11,485	653