시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,800	2,100	+ 3.77%	12,538	714
11:39	57,800	2,100	+ 3.77%	12,437	708
11:38	57,800	2,100	+ 3.77%	12,435	708
11:37	57,800	2,100	+ 3.77%	12,425	707
11:36	57,700	2,000	+ 3.59%	12,214	695
11:35	57,500	1,800	+ 3.23%	12,208	695
11:33	57,700	2,000	+ 3.59%	12,095	688
11:31	58,000	2,300	+ 4.13%	12,059	686
11:30	58,000	2,300	+ 4.13%	12,048	686
11:28	58,000	2,300	+ 4.13%	11,926	679