시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	58,100	2,400	+ 4.31%	13,930	795
11:53	58,100	2,400	+ 4.31%	13,929	795
11:52	58,100	2,400	+ 4.31%	13,926	795
11:51	58,200	2,500	+ 4.49%	13,890	792
11:50	58,000	2,300	+ 4.13%	12,934	737
11:49	57,900	2,200	+ 3.95%	12,839	731
11:46	57,900	2,200	+ 3.95%	12,792	729
11:45	57,700	2,000	+ 3.59%	12,788	728
11:42	58,100	2,400	+ 4.31%	12,560	715
11:41	57,900	2,200	+ 3.95%	12,546	714